Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 13:09:091 0741 092,009241 093,008741 094,008241 095,002601 096,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:08:219881 093,009381 094,008881 095,003241 096,00641 097,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:08:219881 093,009381 094,008881 095,003241 096,00641 097,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:06:379521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 103,003651 104,006711 105,00721
07.04.2026 13:03:069521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 102,002 2701 103,002 3651 104,002 671
07.04.2026 13:03:069521 094,009021 095,003381 096,00781 097,00141 098,001 099,002501 100,002701 102,002 2701 103,002 3651 104,002 671
07.04.2026 13:00:159521 094,009021 095,003381 096,00781 097,00141 098,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 471
07.04.2026 12:58:429521 094,009021 095,003381 096,00781 097,00141 098,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 521
07.04.2026 12:58:421 0881 092,009381 094,008881 095,003241 096,00641 097,001 100,00201 102,002 0201 103,002 1151 104,002 4211 105,002 521
07.04.2026 12:51:571 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00361 100,00561 102,002 0561 103,002 1511 104,002 457
07.04.2026 12:51:571 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00361 100,00561 102,002 0561 103,002 1511 104,002 457
07.04.2026 12:47:131 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:43:411 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 557
07.04.2026 12:43:011 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:43:011 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,00861 100,001061 102,002 1061 103,002 2011 104,002 507
07.04.2026 12:40:301 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001011 100,001211 102,002 1211 103,002 2161 104,002 522
07.04.2026 12:40:301 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001011 100,001211 102,002 1211 103,002 2161 104,002 522
07.04.2026 12:38:151 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001511 100,001711 102,002 1711 103,002 2661 104,002 572
07.04.2026 12:33:461 0881 092,009381 094,008881 095,003241 096,00641 097,001 098,001511 102,002 1511 103,002 2461 104,002 5521 105,002 652
07.04.2026 12:33:001 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 102,002 1511 103,002 2461 104,002 5521 105,002 652
07.04.2026 12:32:531 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006521 108,001 652
07.04.2026 12:32:501 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602
07.04.2026 12:32:451 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 106,00652
07.04.2026 12:32:421 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602
07.04.2026 12:32:231 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006521 108,001 652
07.04.2026 12:32:201 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602
07.04.2026 12:32:091 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 106,00652
07.04.2026 12:32:061 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 108,001 602
07.04.2026 12:31:581 1131 092,009631 094,009131 095,003491 096,00891 097,001 098,001511 103,002461 104,005521 105,006021 107,00652
07.04.2026 12:31:581 1131 092,009631 094,009131 095,003491 096,00891 097,001 103,00951 104,004011 105,004511 107,005011 108,001 501
07.04.2026 12:31:581 7241 094,001 6741 095,001 1101 096,008501 097,007611 098,001 103,00951 104,004011 105,004511 107,005011 108,001 501
07.04.2026 12:31:371 8251 095,001 2611 096,001 0011 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 107,005011 108,001 501
07.04.2026 12:31:291 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 107,005011 108,001 501
07.04.2026 12:31:201 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 108,001 4511 109,003 451
07.04.2026 12:31:201 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 107,005011 108,001 501
07.04.2026 12:31:141 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 108,001 4511 109,003 451
07.04.2026 12:29:041 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 108,001 4511 109,003 501
07.04.2026 12:29:041 8001 095,001 2361 096,009761 097,009121 098,001511 100,001 103,00951 104,004011 105,004511 108,001 4511 109,003 501
07.04.2026 12:28:122 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,00951 104,004011 105,004511 108,001 4511 109,003 501
07.04.2026 12:27:092 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001451 104,004511 105,005011 108,001 5011 109,003 551
07.04.2026 12:22:252 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001451 104,004511 105,005011 108,001 5011 109,003 501
07.04.2026 12:06:372 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001451 104,001621 105,002121 108,001 2121 109,003 212
07.04.2026 12:04:412 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001951 104,002121 105,002621 108,001 2621 109,003 262
07.04.2026 12:03:532 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 108,001 462
07.04.2026 11:58:272 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 109,002 462
07.04.2026 11:57:432 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:56:362 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00857
07.04.2026 11:56:332 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:56:332 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 102,002001 103,003951 104,004121 105,004621 110,00807
07.04.2026 11:55:372 4661 095,001 9021 096,001 6421 097,001 5781 098,008171 100,001 103,001951 104,002121 105,002621 110,006071 111,00657